Mercantile Bank Corp (MBWM)
50.39
+1.35
(+2.75%)
USD |
NASDAQ |
Nov 22, 16:00
50.30
-0.08
(-0.17%)
After-Hours: 20:00
Mercantile Bank Price: 50.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.82 | 50.58 | 48.82 | 50.39 | 63189.00 |
| Nov 21, 2024 | 48.56 | 49.67 | 48.56 | 49.04 | 41566.00 |
| Nov 20, 2024 | 48.34 | 48.70 | 48.03 | 48.33 | 31115.00 |
| Nov 19, 2024 | 47.70 | 48.67 | 47.70 | 48.56 | 34732.00 |
| Nov 18, 2024 | 49.03 | 49.51 | 48.45 | 48.52 | 38759.00 |
| Nov 15, 2024 | 49.77 | 49.79 | 48.60 | 49.10 | 52195.00 |
| Nov 14, 2024 | 49.95 | 50.60 | 49.14 | 49.45 | 48155.00 |
| Nov 13, 2024 | 50.85 | 51.06 | 49.47 | 49.56 | 53333.00 |
| Nov 12, 2024 | 49.84 | 50.86 | 49.84 | 50.22 | 68336.00 |
| Nov 11, 2024 | 49.34 | 50.71 | 48.86 | 50.36 | 56400.00 |
| Nov 08, 2024 | 48.33 | 48.95 | 48.12 | 48.46 | 62150.00 |
| Nov 07, 2024 | 50.78 | 50.78 | 47.87 | 47.99 | 95994.00 |
| Nov 06, 2024 | 48.39 | 51.31 | 48.39 | 51.16 | 187474.0 |
| Nov 05, 2024 | 43.03 | 44.08 | 42.98 | 43.90 | 50311.00 |
| Nov 04, 2024 | 42.82 | 43.31 | 42.40 | 43.01 | 53131.00 |
| Nov 01, 2024 | 43.33 | 44.31 | 42.78 | 43.21 | 56606.00 |
| Oct 31, 2024 | 43.90 | 43.99 | 42.85 | 42.86 | 46878.00 |
| Oct 30, 2024 | 43.55 | 45.34 | 43.55 | 43.96 | 50397.00 |
| Oct 29, 2024 | 43.88 | 43.99 | 43.57 | 43.77 | 32701.00 |
| Oct 28, 2024 | 43.19 | 44.47 | 43.19 | 44.29 | 38950.00 |
| Oct 25, 2024 | 43.96 | 44.22 | 42.54 | 42.64 | 44774.00 |
| Oct 24, 2024 | 44.08 | 44.08 | 43.18 | 43.77 | 43360.00 |
| Oct 23, 2024 | 43.57 | 44.00 | 43.21 | 43.80 | 36674.00 |
| Oct 22, 2024 | 43.02 | 43.95 | 43.02 | 43.88 | 57536.00 |
| Oct 21, 2024 | 45.50 | 45.51 | 43.24 | 43.36 | 54842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Sep 23 2020
51.16
Maximum
Nov 06 2024
32.58
Average
32.97
Median
May 07 2021
Price Benchmarks
| CVB Financial Corp | 23.83 |
| Independent Bank Corp | 73.98 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 3.530 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 31.86 |
| Earnings Yield | 9.88% |
| Market Cap | 813.39M |
| Normalized PE Ratio | 10.12 |