Mercantile Bank Corp. (MBWM)
61.74
+0.44
(+0.72%)
USD |
NASDAQ |
Sep 11, 16:00
61.79
+0.05
(+0.08%)
After-Hours: 20:00
Mercantile Bank Price : 61.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.00 | 62.42 | 61.03 | 61.74 | 111501.0 |
| Sep 10, 2026 | 60.33 | 61.36 | 59.99 | 61.30 | 104757.0 |
| Sep 09, 2026 | 60.14 | 60.64 | 59.16 | 60.33 | 81296.00 |
| Sep 08, 2026 | 61.92 | 61.96 | 60.61 | 60.71 | 93593.00 |
| Sep 04, 2026 | 61.03 | 62.32 | 60.66 | 62.14 | 82935.00 |
| Sep 03, 2026 | 61.51 | 62.14 | 61.35 | 61.73 | 149732.0 |
| Sep 02, 2026 | 59.63 | 61.15 | 59.26 | 61.00 | 160531.0 |
| Sep 01, 2026 | 59.53 | 60.09 | 58.65 | 59.14 | 105288.0 |
| Aug 31, 2026 | 60.03 | 60.44 | 59.18 | 59.76 | 114692.0 |
| Aug 28, 2026 | 59.99 | 60.61 | 59.72 | 60.21 | 81845.00 |
| Aug 27, 2026 | 59.45 | 60.05 | 58.49 | 59.74 | 68120.00 |
| Aug 26, 2026 | 60.65 | 60.79 | 59.64 | 59.88 | 72800.00 |
| Aug 25, 2026 | 60.41 | 60.55 | 59.96 | 60.32 | 72080.00 |
| Aug 24, 2026 | 59.70 | 60.56 | 59.22 | 60.31 | 83716.00 |
| Aug 21, 2026 | 60.18 | 60.44 | 59.27 | 59.61 | 95485.00 |
| Aug 20, 2026 | 59.33 | 59.94 | 59.01 | 59.80 | 66377.00 |
| Aug 19, 2026 | 60.82 | 61.17 | 59.51 | 59.57 | 122516.0 |
| Aug 18, 2026 | 61.16 | 61.77 | 60.39 | 60.87 | 68325.00 |
| Aug 17, 2026 | 61.24 | 61.97 | 60.88 | 61.14 | 86067.00 |
| Aug 14, 2026 | 61.12 | 61.70 | 61.09 | 61.56 | 78647.00 |
| Aug 13, 2026 | 61.75 | 62.16 | 61.14 | 61.40 | 89305.00 |
| Aug 12, 2026 | 61.07 | 61.63 | 60.86 | 61.31 | 70103.00 |
| Aug 11, 2026 | 60.59 | 61.20 | 60.59 | 60.85 | 62783.00 |
| Aug 10, 2026 | 60.29 | 60.97 | 59.35 | 60.59 | 129633.0 |
| Aug 07, 2026 | 61.37 | 61.37 | 59.31 | 60.70 | 177482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.86 |
| PS Ratio | 2.690 |
| PEG Ratio | 0.837 |
| Price to Book Value | 1.413 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 9.20% |
| Market Cap | 1.067B |
| PEGY Ratio | 0.7006 |
| Operating PE Ratio | 9.065 |
| Normalized PE Ratio | 10.69 |